Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 13 Aug, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 10 Aug, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 09 Aug, 2021 | 3.75 | 3.75 | 3.6 | 3.6 | 8000.00 |
| 06 Aug, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 03 Aug, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 6000.00 |
| 02 Aug, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 30 Jul, 2021 | 3.8 | 4.2 | 3.8 | 3.85 | 26 Thousand |
| 27 Jul, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 26 Jul, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM