Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.9 | 3.9 | 3.8 | 3.85 | 20 Thousand |
| 08 Oct, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 07 Oct, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 4000.00 |
| 06 Oct, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 05 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 29 Sep, 2021 | 3.65 | 3.8 | 3.65 | 3.75 | 12 Thousand |
| 27 Sep, 2021 | 3.75 | 3.75 | 3.65 | 3.65 | 6000.00 |
| 24 Sep, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 22 Sep, 2021 | 3.15 | 3.45 | 3.15 | 3.45 | 6000.00 |
| 21 Sep, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM