Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 4000.00 |
| 10 Nov, 2021 | 5.25 | 5.25 | 5.05 | 5.05 | 18 Thousand |
| 09 Nov, 2021 | 5.05 | 5.05 | 4.75 | 5.0 | 18 Thousand |
| 08 Nov, 2021 | 5.05 | 5.05 | 5.0 | 5.0 | 4000.00 |
| 04 Nov, 2021 | 4.75 | 4.95 | 4.75 | 4.85 | 10 Thousand |
| 03 Nov, 2021 | 5.0 | 5.0 | 4.75 | 4.75 | 4000.00 |
| 02 Nov, 2021 | 5.0 | 5.0 | 4.65 | 5.0 | 10 Thousand |
| 01 Nov, 2021 | 4.65 | 4.85 | 4.65 | 4.85 | 26 Thousand |
| 29 Oct, 2021 | 4.65 | 4.85 | 4.65 | 4.85 | 6000.00 |
| 28 Oct, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 10 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM