Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 30 Nov, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 29 Nov, 2021 | 3.4 | 3.7 | 3.4 | 3.7 | 12 Thousand |
| 24 Nov, 2021 | 3.5 | 3.8 | 3.5 | 3.55 | 6000.00 |
| 23 Nov, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 10 Thousand |
| 22 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 18 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 17 Nov, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 10 Thousand |
| 16 Nov, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 6000.00 |
| 15 Nov, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 4000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM