Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 65.4 68.65 65.4 68.65 1103.00
29 Dec, 2021 5.55 6.0 5.55 6.0 28 Thousand
28 Dec, 2021 5.7 6.2 5.7 5.75 52 Thousand
27 Dec, 2021 5.95 5.95 5.95 5.95 38 Thousand
24 Dec, 2021 6.7 6.7 6.2 6.25 30 Thousand
23 Dec, 2021 5.8 6.4 5.8 6.4 10 Thousand
22 Dec, 2021 5.8 6.1 5.6 6.1 20 Thousand
21 Dec, 2021 5.85 5.85 5.75 5.85 10 Thousand
20 Dec, 2021 6.05 6.05 5.55 5.85 64 Thousand
17 Dec, 2021 5.55 5.8 5.55 5.8 12 Thousand