Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 116.85 116.85 116.85 116.85 1020.00
10 Nov, 2022 106.25 106.25 106.25 106.25 6213.00
09 Nov, 2022 101.2 101.2 101.2 101.2 121.00
07 Nov, 2022 96.4 96.4 96.4 96.4 1.00
04 Nov, 2022 91.85 91.85 91.85 91.85 100.00
03 Nov, 2022 87.5 87.5 87.5 87.5 106.00
02 Nov, 2022 83.35 83.35 83.35 83.35 1021.00
01 Nov, 2022 79.4 79.4 79.4 79.4 101.00
31 Oct, 2022 75.65 75.65 75.65 75.65 1.00
28 Oct, 2022 72.05 72.05 72.05 72.05 200.00