Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 143.5 151.0 143.45 146.05 2651.00
08 Dec, 2022 154.0 155.9 142.1 151.0 1316.00
07 Dec, 2022 140.0 150.0 135.85 148.5 3873.00
06 Dec, 2022 142.95 150.45 142.95 142.95 4469.00
05 Dec, 2022 150.45 150.45 150.45 150.45 2351.00
02 Dec, 2022 167.1 173.9 158.35 158.35 1768.00
01 Dec, 2022 153.9 170.0 153.9 166.65 19.22 Thousand
30 Nov, 2022 161.95 161.95 161.95 161.95 540.00
29 Nov, 2022 170.45 170.45 170.45 170.45 322.00
28 Nov, 2022 179.4 179.4 179.4 179.4 332.00