Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 137.0 137.0 130.15 130.2 664.00
22 Dec, 2022 136.4 143.15 136.35 137.0 528.00
21 Dec, 2022 148.95 148.95 141.0 143.45 449.00
20 Dec, 2022 142.55 149.95 142.55 147.25 537.00
19 Dec, 2022 150.2 154.95 143.1 150.0 496.00
16 Dec, 2022 145.05 157.0 145.0 150.2 1067.00
15 Dec, 2022 145.5 151.95 145.5 149.95 288.00
14 Dec, 2022 153.95 154.0 140.85 145.5 491.00
13 Dec, 2022 147.95 153.0 141.3 146.8 2466.00
12 Dec, 2022 146.05 147.0 138.75 145.75 2126.00