Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 137.95 | 137.95 | 134.95 | 134.95 | 34.00 |
| 19 Jan, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 20.00 |
| 18 Jan, 2023 | 132.6 | 138.0 | 130.1 | 132.0 | 678.00 |
| 17 Jan, 2023 | 132.1 | 134.0 | 132.05 | 134.0 | 825.00 |
| 16 Jan, 2023 | 138.9 | 138.9 | 133.5 | 138.85 | 198.00 |
| 13 Jan, 2023 | 136.7 | 139.95 | 136.6 | 138.95 | 206.00 |
| 12 Jan, 2023 | 138.75 | 144.95 | 134.0 | 143.7 | 388.00 |
| 11 Jan, 2023 | 139.5 | 139.5 | 138.8 | 138.8 | 145.00 |
| 10 Jan, 2023 | 139.7 | 139.7 | 134.15 | 138.95 | 303.00 |
| 09 Jan, 2023 | 142.95 | 142.95 | 139.0 | 139.85 | 129.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM