Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 127.45 127.45 121.1 121.1 353.00
06 Feb, 2023 127.5 127.5 127.45 127.45 12.00
03 Feb, 2023 127.65 127.65 121.65 121.65 826.00
02 Feb, 2023 135.0 135.0 123.05 127.65 691.00
01 Feb, 2023 136.95 136.95 129.45 129.45 86.00
31 Jan, 2023 135.0 137.8 131.2 136.25 424.00
30 Jan, 2023 135.0 138.95 128.25 137.95 938.00
27 Jan, 2023 123.35 135.0 123.3 135.0 937.00
25 Jan, 2023 135.0 135.0 128.25 129.75 283.00
24 Jan, 2023 137.95 137.95 134.95 134.95 38.00