Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 124.9 | 125.3 | 114.1 | 121.35 | 986.00 |
| 08 Mar, 2023 | 119.95 | 122.15 | 113.55 | 119.35 | 83.00 |
| 06 Mar, 2023 | 116.9 | 116.9 | 113.25 | 116.5 | 40.00 |
| 03 Mar, 2023 | 115.2 | 115.25 | 109.5 | 111.7 | 378.00 |
| 02 Mar, 2023 | 115.45 | 115.45 | 115.2 | 115.25 | 36.00 |
| 01 Mar, 2023 | 110.0 | 115.25 | 105.55 | 110.0 | 1058.00 |
| 28 Feb, 2023 | 110.0 | 113.4 | 109.05 | 110.0 | 230.00 |
| 27 Feb, 2023 | 114.0 | 114.0 | 108.3 | 108.3 | 58.00 |
| 24 Feb, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 23 Feb, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 2.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM