Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 383.00 |
| 12 Apr, 2023 | 83.1 | 86.75 | 83.1 | 86.75 | 571.00 |
| 11 Apr, 2023 | 78.75 | 82.65 | 78.75 | 82.65 | 756.00 |
| 10 Apr, 2023 | 83.5 | 83.5 | 75.6 | 78.75 | 2297.00 |
| 06 Apr, 2023 | 79.5 | 79.55 | 79.5 | 79.55 | 990.00 |
| 05 Apr, 2023 | 75.6 | 75.8 | 71.05 | 75.8 | 3346.00 |
| 03 Apr, 2023 | 76.0 | 78.95 | 72.2 | 72.2 | 2839.00 |
| 31 Mar, 2023 | 78.0 | 78.0 | 76.0 | 76.0 | 617.00 |
| 29 Mar, 2023 | 79.5 | 80.0 | 79.05 | 79.9 | 1540.00 |
| 28 Mar, 2023 | 91.75 | 91.75 | 83.15 | 83.2 | 167.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM