Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 102.15 | 102.25 | 96.55 | 100.9 | 176.00 |
| 27 Apr, 2023 | 99.05 | 99.05 | 93.85 | 97.4 | 51.00 |
| 26 Apr, 2023 | 106.55 | 106.6 | 96.75 | 98.75 | 74.00 |
| 25 Apr, 2023 | 107.8 | 108.0 | 97.8 | 101.8 | 255.00 |
| 24 Apr, 2023 | 107.9 | 107.95 | 100.7 | 102.95 | 188.00 |
| 21 Apr, 2023 | 100.0 | 105.75 | 96.05 | 102.85 | 459.00 |
| 20 Apr, 2023 | 110.05 | 110.05 | 99.6 | 100.75 | 857.00 |
| 19 Apr, 2023 | 102.95 | 104.85 | 97.0 | 104.85 | 451.00 |
| 18 Apr, 2023 | 95.6 | 100.35 | 95.6 | 99.9 | 514.00 |
| 17 Apr, 2023 | 95.6 | 95.6 | 88.3 | 95.6 | 791.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM