Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 94.25 | 94.25 | 87.5 | 87.5 | 78.00 |
| 24 Mar, 2023 | 95.55 | 95.55 | 90.7 | 91.95 | 377.00 |
| 23 Mar, 2023 | 93.05 | 95.75 | 93.05 | 95.45 | 2422.00 |
| 22 Mar, 2023 | 100.5 | 100.5 | 96.25 | 97.95 | 583.00 |
| 21 Mar, 2023 | 102.0 | 102.0 | 101.3 | 101.3 | 305.00 |
| 20 Mar, 2023 | 111.0 | 113.9 | 105.45 | 106.6 | 1301.00 |
| 17 Mar, 2023 | 115.1 | 115.1 | 111.0 | 111.0 | 72.00 |
| 16 Mar, 2023 | 114.0 | 115.1 | 114.0 | 115.1 | 30.00 |
| 14 Mar, 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 23.00 |
| 10 Mar, 2023 | 120.0 | 120.0 | 115.3 | 115.3 | 1299.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM