Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 115.0 115.0 114.5 114.5 1027.00
21 Feb, 2023 124.65 124.65 113.0 114.5 282.00
17 Feb, 2023 121.85 121.85 118.8 118.8 102.00
16 Feb, 2023 121.85 121.85 121.85 121.85 7.00
15 Feb, 2023 125.0 125.0 125.0 125.0 2.00
14 Feb, 2023 124.8 124.8 124.8 124.8 8.00
13 Feb, 2023 119.15 125.35 119.15 125.0 33.00
10 Feb, 2023 116.05 125.4 114.15 125.4 1476.00
09 Feb, 2023 124.6 124.6 120.0 120.1 30.00
08 Feb, 2023 125.0 125.0 124.7 124.7 9.00