Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 91.05 | 92.75 | 91.0 | 92.65 | 415.00 |
| 29 May, 2023 | 97.95 | 98.0 | 94.0 | 94.05 | 238.00 |
| 25 May, 2023 | 99.0 | 99.0 | 97.95 | 97.95 | 275.00 |
| 24 May, 2023 | 95.65 | 96.0 | 93.65 | 95.0 | 1727.00 |
| 23 May, 2023 | 91.65 | 91.65 | 89.5 | 91.45 | 625.00 |
| 22 May, 2023 | 90.0 | 90.0 | 81.55 | 87.4 | 582.00 |
| 19 May, 2023 | 88.6 | 88.6 | 85.45 | 85.8 | 108.00 |
| 18 May, 2023 | 91.25 | 91.25 | 88.0 | 89.95 | 173.00 |
| 17 May, 2023 | 94.9 | 94.9 | 91.0 | 91.05 | 295.00 |
| 16 May, 2023 | 98.25 | 98.25 | 91.15 | 91.2 | 169.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM