Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 81.9 82.05 81.9 82.05 21.00
26 Jun, 2023 85.75 85.75 81.1 82.05 153.00
23 Jun, 2023 85.05 85.05 80.75 81.9 1248.00
22 Jun, 2023 87.55 87.55 85.0 85.0 281.00
21 Jun, 2023 83.25 87.4 81.05 83.5 810.00
20 Jun, 2023 83.9 84.0 81.25 83.25 180.00
19 Jun, 2023 86.3 86.3 81.5 84.15 1112.00
16 Jun, 2023 85.8 87.95 81.55 82.25 1368.00
15 Jun, 2023 90.15 90.2 82.75 85.8 198.00
14 Jun, 2023 91.4 91.4 87.05 87.05 43.00