Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 52.5 57.3 52.5 57.3 8493.00
25 Jul, 2023 54.4 54.6 52.0 54.6 18.47 Thousand
24 Jul, 2023 53.45 53.45 50.4 52.0 3130.00
21 Jul, 2023 57.95 57.95 52.8 53.05 10.89 Thousand
20 Jul, 2023 58.45 58.45 55.55 55.55 6779.00
19 Jul, 2023 60.4 60.4 57.4 58.45 8316.00
18 Jul, 2023 63.0 63.0 57.35 60.4 5195.00
17 Jul, 2023 57.15 62.0 57.15 60.35 3575.00
14 Jul, 2023 54.3 60.0 54.3 60.0 34.02 Thousand
13 Jul, 2023 57.15 57.15 57.15 57.15 4499.00