Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 63.7 63.7 60.15 60.15 21.68 Thousand
11 Jul, 2023 57.35 63.35 57.35 63.3 53.81 Thousand
10 Jul, 2023 60.35 60.35 60.35 60.35 791.00
07 Jul, 2023 63.5 63.5 63.5 63.5 13.18 Thousand
06 Jul, 2023 66.8 66.8 66.8 66.8 23.92 Thousand
05 Jul, 2023 70.3 70.3 70.3 70.3 3644.00
04 Jul, 2023 77.9 81.7 74.0 74.0 1477.00
03 Jul, 2023 82.05 82.05 77.9 77.9 2968.00
30 Jun, 2023 85.0 85.0 80.0 82.0 367.00
28 Jun, 2023 86.15 86.15 81.05 81.05 82.00