Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 57.45 | 57.5 | 57.45 | 57.5 | 2066.00 |
| 08 Aug, 2023 | 58.6 | 58.6 | 58.6 | 58.6 | 5041.00 |
| 07 Aug, 2023 | 59.8 | 59.8 | 59.8 | 59.8 | 231.00 |
| 04 Aug, 2023 | 60.75 | 61.0 | 60.75 | 61.0 | 87.00 |
| 03 Aug, 2023 | 62.0 | 62.0 | 61.95 | 61.95 | 76.00 |
| 02 Aug, 2023 | 63.2 | 63.2 | 63.2 | 63.2 | 249.00 |
| 01 Aug, 2023 | 65.75 | 65.75 | 64.45 | 64.45 | 381.00 |
| 31 Jul, 2023 | 62.8 | 65.75 | 60.0 | 65.75 | 16.82 Thousand |
| 28 Jul, 2023 | 59.9 | 62.8 | 58.35 | 62.65 | 9391.00 |
| 27 Jul, 2023 | 57.35 | 60.15 | 55.0 | 59.85 | 8639.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM