Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 48.0 | 48.0 | 47.1 | 47.2 | 1744.00 |
| 23 Aug, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 4474.00 |
| 22 Aug, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 1234.00 |
| 21 Aug, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1198.00 |
| 18 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 1142.00 |
| 17 Aug, 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 750.00 |
| 16 Aug, 2023 | 53.1 | 53.1 | 53.1 | 53.1 | 668.00 |
| 14 Aug, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 1064.00 |
| 11 Aug, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 1000.00 |
| 10 Aug, 2023 | 56.35 | 57.5 | 56.35 | 57.5 | 3663.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM