Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 53.9 53.9 53.85 53.85 628.00
22 Sep, 2023 55.0 55.0 54.95 54.95 269.00
21 Sep, 2023 56.5 56.5 56.0 56.0 126.00
20 Sep, 2023 55.9 58.85 55.9 56.75 2310.00
18 Sep, 2023 62.2 62.2 56.3 58.85 24.34 Thousand
15 Sep, 2023 59.25 59.25 59.2 59.25 7555.00
14 Sep, 2023 56.35 56.45 55.15 56.45 3414.00
13 Sep, 2023 53.8 53.8 53.8 53.8 2850.00
12 Sep, 2023 51.25 51.25 51.25 51.25 1077.00
11 Sep, 2023 48.0 48.85 48.0 48.85 420.00