Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 47.55 48.8 46.3 48.75 11.8 Thousand
16 Nov, 2023 50.6 50.6 48.7 48.7 40 Thousand
15 Nov, 2023 53.45 53.45 50.8 51.25 1937.00
13 Nov, 2023 51.35 53.75 51.35 53.45 114.00
12 Nov, 2023 52.9 52.9 52.9 52.9 6.00
10 Nov, 2023 52.95 52.95 50.45 52.9 280.00
09 Nov, 2023 51.3 53.0 51.3 52.85 2010.00
08 Nov, 2023 55.0 55.0 51.3 51.3 13.09 Thousand
07 Nov, 2023 54.5 55.8 50.5 54.0 5831.00
06 Nov, 2023 48.25 53.2 48.25 53.15 1020.00