Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 37.8 37.8 37.8 37.8 22.53 Thousand
23 Nov, 2023 39.75 39.75 39.75 39.75 41.25 Thousand
22 Nov, 2023 41.85 41.85 41.85 41.85 7096.00
21 Nov, 2023 45.0 45.0 44.05 44.05 6384.00
20 Nov, 2023 48.7 48.7 46.35 46.35 3466.00
17 Nov, 2023 47.55 48.8 46.3 48.75 11.8 Thousand
16 Nov, 2023 50.6 50.6 48.7 48.7 40 Thousand
15 Nov, 2023 53.45 53.45 50.8 51.25 1937.00
13 Nov, 2023 51.35 53.75 51.35 53.45 114.00
12 Nov, 2023 52.9 54.9 50.25 51.35 2746.00