Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 32.45 35.85 32.45 35.85 41.51 Thousand
29 Nov, 2023 34.15 34.15 34.15 34.15 6590.00
28 Nov, 2023 35.95 35.95 35.95 35.95 13.67 Thousand
24 Nov, 2023 37.8 37.8 37.8 37.8 22.53 Thousand
23 Nov, 2023 39.75 39.75 39.75 39.75 41.25 Thousand
22 Nov, 2023 41.85 41.85 41.85 41.85 7096.00
21 Nov, 2023 45.0 45.0 44.05 44.05 6384.00
20 Nov, 2023 48.7 48.7 46.35 46.35 3466.00
17 Nov, 2023 47.55 48.8 46.3 48.75 11.8 Thousand
16 Nov, 2023 50.6 50.6 48.7 48.7 40 Thousand