Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 52.95 | 52.95 | 50.45 | 52.9 | 280.00 |
| 09 Nov, 2023 | 51.3 | 53.0 | 51.3 | 52.85 | 2010.00 |
| 08 Nov, 2023 | 55.0 | 55.0 | 51.3 | 51.3 | 13.09 Thousand |
| 07 Nov, 2023 | 54.5 | 55.8 | 50.5 | 54.0 | 5831.00 |
| 06 Nov, 2023 | 48.25 | 53.2 | 48.25 | 53.15 | 1020.00 |
| 03 Nov, 2023 | 52.45 | 52.5 | 49.0 | 50.7 | 4655.00 |
| 02 Nov, 2023 | 52.95 | 52.95 | 48.0 | 50.0 | 926.00 |
| 01 Nov, 2023 | 48.25 | 50.65 | 48.25 | 50.45 | 4262.00 |
| 31 Oct, 2023 | 46.0 | 48.45 | 45.9 | 48.25 | 1203.00 |
| 30 Oct, 2023 | 42.1 | 46.45 | 42.1 | 46.45 | 1491.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM