Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 22.65 | 23.25 | 22.15 | 23.15 | 67.41 Thousand |
| 22 Dec, 2023 | 22.65 | 24.0 | 22.65 | 22.65 | 105.97 Thousand |
| 21 Dec, 2023 | 24.0 | 24.35 | 23.8 | 23.8 | 35.22 Thousand |
| 20 Dec, 2023 | 26.25 | 26.65 | 25.05 | 25.05 | 114.43 Thousand |
| 19 Dec, 2023 | 27.9 | 27.9 | 26.25 | 26.35 | 102.29 Thousand |
| 18 Dec, 2023 | 29.7 | 29.7 | 27.45 | 27.6 | 132.62 Thousand |
| 15 Dec, 2023 | 29.75 | 29.95 | 27.4 | 28.9 | 99.57 Thousand |
| 14 Dec, 2023 | 30.9 | 30.9 | 28.75 | 28.85 | 75.51 Thousand |
| 13 Dec, 2023 | 32.5 | 32.5 | 30.2 | 30.25 | 79.66 Thousand |
| 12 Dec, 2023 | 32.8 | 33.35 | 31.6 | 31.75 | 25.2 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM