Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 20.64 Thousand |
| 20 Jan, 2024 | 26.0 | 26.0 | 25.75 | 25.75 | 3302.00 |
| 19 Jan, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 5235.00 |
| 18 Jan, 2024 | 26.9 | 26.9 | 26.5 | 26.5 | 18.27 Thousand |
| 17 Jan, 2024 | 27.5 | 28.05 | 26.95 | 27.0 | 6837.00 |
| 16 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 8003.00 |
| 15 Jan, 2024 | 27.45 | 28.0 | 27.45 | 28.0 | 9687.00 |
| 12 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 4400.00 |
| 11 Jan, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 5919.00 |
| 10 Jan, 2024 | 29.65 | 29.65 | 29.1 | 29.1 | 8106.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM