Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 23.95 | 24.15 | 22.25 | 22.7 | 28.16 Thousand |
| 20 Feb, 2024 | 24.55 | 24.65 | 23.3 | 23.4 | 160.73 Thousand |
| 19 Feb, 2024 | 24.85 | 25.65 | 23.6 | 24.5 | 67.78 Thousand |
| 16 Feb, 2024 | 25.7 | 25.7 | 24.0 | 24.85 | 106.38 Thousand |
| 15 Feb, 2024 | 25.0 | 25.35 | 24.2 | 24.5 | 63.99 Thousand |
| 14 Feb, 2024 | 22.05 | 24.25 | 22.05 | 24.25 | 71.72 Thousand |
| 13 Feb, 2024 | 23.5 | 23.85 | 22.15 | 23.1 | 75.59 Thousand |
| 12 Feb, 2024 | 25.7 | 25.7 | 23.3 | 23.3 | 24.2 Thousand |
| 09 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 3035.00 |
| 08 Feb, 2024 | 25.45 | 25.45 | 25.0 | 25.0 | 36.64 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM