Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 23.0 | 23.15 | 22.0 | 22.05 | 5845.00 |
| 04 Mar, 2024 | 24.1 | 24.5 | 23.0 | 23.15 | 39.39 Thousand |
| 02 Mar, 2024 | 23.15 | 24.25 | 23.15 | 24.1 | 15.77 Thousand |
| 01 Mar, 2024 | 22.85 | 23.6 | 22.0 | 23.1 | 37.76 Thousand |
| 29 Feb, 2024 | 22.3 | 22.65 | 21.5 | 22.5 | 3068.00 |
| 28 Feb, 2024 | 22.0 | 22.4 | 20.9 | 21.95 | 27.41 Thousand |
| 27 Feb, 2024 | 22.9 | 23.1 | 21.95 | 22.0 | 23.03 Thousand |
| 26 Feb, 2024 | 23.1 | 23.75 | 21.95 | 22.65 | 23.87 Thousand |
| 23 Feb, 2024 | 23.95 | 24.3 | 22.75 | 23.1 | 18.44 Thousand |
| 22 Feb, 2024 | 23.2 | 23.7 | 21.8 | 23.3 | 22.27 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM