Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.5 | 25.5 | 25.3 | 25.5 | 30.01 Thousand |
| 06 Feb, 2024 | 25.85 | 25.85 | 25.8 | 25.8 | 5913.00 |
| 05 Feb, 2024 | 25.35 | 25.85 | 25.35 | 25.85 | 45.02 Thousand |
| 02 Feb, 2024 | 25.4 | 25.45 | 25.35 | 25.35 | 4963.00 |
| 01 Feb, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 4070.00 |
| 31 Jan, 2024 | 25.5 | 25.5 | 25.4 | 25.4 | 4156.00 |
| 30 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 3406.00 |
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 8710.00 |
| 25 Jan, 2024 | 24.75 | 25.15 | 24.25 | 25.15 | 25.44 Thousand |
| 24 Jan, 2024 | 25.0 | 25.0 | 24.75 | 24.75 | 6894.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM