Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 30.15 | 30.15 | 29.7 | 29.7 | 10.37 Thousand |
| 08 Jan, 2024 | 30.9 | 30.9 | 30.3 | 30.3 | 49.4 Thousand |
| 05 Jan, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 30.11 Thousand |
| 04 Jan, 2024 | 29.25 | 30.4 | 29.25 | 30.4 | 116.42 Thousand |
| 03 Jan, 2024 | 30.0 | 30.0 | 29.85 | 29.85 | 174.64 Thousand |
| 02 Jan, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 16.57 Thousand |
| 01 Jan, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 16.24 Thousand |
| 29 Dec, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 11.91 Thousand |
| 28 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 29.25 Thousand |
| 27 Dec, 2023 | 24.25 | 24.3 | 22.25 | 24.3 | 58.8 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM