Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 19.69 Thousand |
| 19 Mar, 2024 | 20.9 | 20.9 | 20.0 | 20.0 | 6444.00 |
| 18 Mar, 2024 | 20.95 | 20.95 | 20.0 | 20.1 | 48.81 Thousand |
| 15 Mar, 2024 | 21.2 | 21.2 | 20.15 | 20.15 | 29.7 Thousand |
| 14 Mar, 2024 | 22.0 | 22.0 | 21.0 | 21.2 | 13.93 Thousand |
| 13 Mar, 2024 | 22.0 | 22.95 | 20.9 | 22.1 | 104.43 Thousand |
| 12 Mar, 2024 | 23.15 | 24.05 | 22.0 | 22.0 | 62.04 Thousand |
| 11 Mar, 2024 | 23.1 | 23.15 | 22.35 | 23.15 | 68.24 Thousand |
| 07 Mar, 2024 | 21.1 | 22.05 | 21.1 | 22.05 | 13.76 Thousand |
| 06 Mar, 2024 | 22.85 | 22.85 | 20.95 | 21.0 | 91.59 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM