Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 90.0 | 90.0 | 87.0 | 87.05 | 208.00 |
| 12 Jun, 2023 | 94.45 | 94.45 | 90.0 | 91.1 | 90.00 |
| 09 Jun, 2023 | 90.7 | 92.9 | 88.0 | 90.0 | 751.00 |
| 08 Jun, 2023 | 93.6 | 93.6 | 90.5 | 90.65 | 150.00 |
| 07 Jun, 2023 | 94.05 | 94.05 | 92.35 | 93.05 | 37.00 |
| 06 Jun, 2023 | 100.0 | 100.0 | 90.5 | 92.3 | 305.00 |
| 05 Jun, 2023 | 99.0 | 99.0 | 91.5 | 95.25 | 650.00 |
| 02 Jun, 2023 | 98.5 | 98.5 | 95.9 | 95.95 | 40.00 |
| 01 Jun, 2023 | 94.5 | 94.5 | 92.0 | 93.9 | 45.00 |
| 31 May, 2023 | 97.25 | 97.25 | 89.0 | 90.0 | 299.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM