Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 103.25 103.25 94.0 94.2 578.00
12 May, 2023 100.15 100.15 95.1 98.35 265.00
11 May, 2023 96.15 96.15 91.6 95.4 109.00
10 May, 2023 99.6 99.6 90.15 91.6 991.00
09 May, 2023 92.3 98.75 92.3 94.9 423.00
08 May, 2023 96.25 97.35 93.95 97.1 80.00
05 May, 2023 99.95 100.0 95.8 96.25 243.00
04 May, 2023 100.0 100.0 95.0 99.7 1415.00
03 May, 2023 96.5 100.0 94.15 96.0 353.00
02 May, 2023 105.85 105.9 96.8 99.0 811.00