Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 143.95 | 143.95 | 133.1 | 139.4 | 93.00 |
| 05 Jan, 2023 | 144.95 | 144.95 | 134.65 | 139.8 | 369.00 |
| 04 Jan, 2023 | 145.9 | 145.9 | 137.5 | 141.5 | 414.00 |
| 03 Jan, 2023 | 140.0 | 146.05 | 140.0 | 144.45 | 846.00 |
| 02 Jan, 2023 | 147.6 | 154.9 | 140.25 | 145.45 | 2810.00 |
| 30 Dec, 2022 | 144.95 | 147.95 | 144.95 | 147.6 | 289.00 |
| 29 Dec, 2022 | 155.7 | 155.7 | 141.2 | 141.7 | 445.00 |
| 28 Dec, 2022 | 150.4 | 150.4 | 142.0 | 148.3 | 249.00 |
| 27 Dec, 2022 | 142.9 | 143.4 | 138.0 | 143.35 | 879.00 |
| 26 Dec, 2022 | 136.65 | 136.65 | 136.6 | 136.6 | 101.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM