Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 195.0 | 206.9 | 188.8 | 188.8 | 19.14 Thousand |
| 24 Nov, 2022 | 198.7 | 198.7 | 180.15 | 198.7 | 32.06 Thousand |
| 23 Nov, 2022 | 189.25 | 189.25 | 189.25 | 189.25 | 1044.00 |
| 22 Nov, 2022 | 180.25 | 180.25 | 180.25 | 180.25 | 1916.00 |
| 21 Nov, 2022 | 171.7 | 171.7 | 171.7 | 171.7 | 421.00 |
| 18 Nov, 2022 | 163.55 | 163.55 | 163.55 | 163.55 | 1360.00 |
| 17 Nov, 2022 | 155.8 | 155.8 | 155.8 | 155.8 | 744.00 |
| 16 Nov, 2022 | 148.4 | 148.4 | 148.4 | 148.4 | 1879.00 |
| 15 Nov, 2022 | 141.35 | 141.35 | 135.0 | 141.35 | 46.99 Thousand |
| 14 Nov, 2022 | 128.5 | 128.5 | 128.5 | 128.5 | 1034.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM