Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 6000.00 |
| 17 Sep, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 16 Sep, 2021 | 3.1 | 3.25 | 3.1 | 3.15 | 80 Thousand |
| 15 Sep, 2021 | 3.25 | 3.25 | 3.1 | 3.25 | 8000.00 |
| 14 Sep, 2021 | 2.95 | 3.25 | 2.95 | 3.25 | 10 Thousand |
| 13 Sep, 2021 | 3.4 | 3.4 | 3.1 | 3.1 | 84 Thousand |
| 09 Sep, 2021 | 3.35 | 3.35 | 3.25 | 3.25 | 78 Thousand |
| 08 Sep, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 2000.00 |
| 06 Sep, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 4000.00 |
| 03 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM