Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1.8 | 1.85 | 1.75 | 1.75 | 96 Thousand |
| 29 Jan, 2021 | 1.85 | 1.85 | 1.8 | 1.8 | 134 Thousand |
| 28 Jan, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 482 Thousand |
| 27 Jan, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 22 Jan, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 14 Thousand |
| 20 Jan, 2021 | 1.95 | 2.0 | 1.95 | 1.95 | 6000.00 |
| 19 Jan, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2000.00 |
| 18 Jan, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 15 Jan, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 6000.00 |
| 14 Jan, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM