Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.34 Thousand |
| 08 Jul, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 4803.00 |
| 01 Jul, 2024 | 16.5 | 16.5 | 15.85 | 15.85 | 17.32 Thousand |
| 24 Jun, 2024 | 16.69 | 17.55 | 16.69 | 16.69 | 52.14 Thousand |
| 18 Jun, 2024 | 16.06 | 17.75 | 16.06 | 17.57 | 65.64 Thousand |
| 10 Jun, 2024 | 17.0 | 17.0 | 16.91 | 16.91 | 49.76 Thousand |
| 03 Jun, 2024 | 19.3 | 19.3 | 17.7 | 17.8 | 29.87 Thousand |
| 27 May, 2024 | 19.7 | 19.7 | 18.6 | 18.6 | 15.46 Thousand |
| 24 May, 2024 | 18.15 | 19.5 | 18.15 | 18.95 | 4819.00 |
| 23 May, 2024 | 19.15 | 20.9 | 19.0 | 19.0 | 29.06 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM