Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.76 15.76 15.76 15.76 204.62 Thousand
30 Sep, 2024 15.01 15.01 15.01 15.01 43.01 Thousand
23 Sep, 2024 13.38 14.4 13.03 14.3 157.07 Thousand
16 Sep, 2024 13.71 13.72 13.71 13.72 59.16 Thousand
09 Sep, 2024 13.07 13.07 11.82 13.07 96.74 Thousand
02 Sep, 2024 12.45 12.45 12.0 12.45 50.95 Thousand
12 Aug, 2024 11.82 13.07 11.82 11.86 18.32 Thousand
05 Aug, 2024 12.45 12.45 12.45 12.45 12.81 Thousand
29 Jul, 2024 13.11 13.11 13.11 13.11 27.02 Thousand
22 Jul, 2024 13.57 14.0 13.57 13.8 28.77 Thousand