Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.03 25.03 23.84 25.03 67.2 Thousand
17 Feb, 2025 23.3 23.84 23.3 23.84 64.61 Thousand
10 Feb, 2025 22.71 22.71 22.71 22.71 26.3 Thousand
03 Feb, 2025 21.63 21.63 20.6 21.63 51.72 Thousand
27 Jan, 2025 20.6 20.6 20.6 20.6 24.54 Thousand
20 Jan, 2025 18.69 19.62 18.69 19.62 73.82 Thousand
13 Jan, 2025 18.84 18.84 17.05 18.69 95.13 Thousand
06 Jan, 2025 17.95 17.95 17.95 17.95 22.68 Thousand
30 Dec, 2024 16.35 17.12 16.0 17.1 163.06 Thousand
23 Dec, 2024 17.04 17.04 15.9 16.31 65.73 Thousand