Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 36.23 36.23 36.23 36.23 1493.00
28 Mar, 2025 36.97 36.97 36.97 36.97 23.22 Thousand
27 Mar, 2025 37.73 37.73 37.73 37.73 26.47 Thousand
26 Mar, 2025 38.5 38.5 38.5 38.5 32.2 Thousand
25 Mar, 2025 39.29 39.29 39.25 39.29 160.82 Thousand
24 Mar, 2025 38.52 38.52 38.52 38.52 7737.00
21 Mar, 2025 37.77 37.77 37.77 37.77 25.99 Thousand
20 Mar, 2025 37.03 37.03 37.03 37.03 7577.00
19 Mar, 2025 36.31 36.31 36.31 36.31 5993.00
18 Mar, 2025 35.6 35.6 35.6 35.6 6839.00