Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.91 34.91 34.91 34.91 15.49 Thousand
13 Mar, 2025 34.23 34.23 34.23 34.23 16.05 Thousand
12 Mar, 2025 33.56 33.56 33.56 33.56 6665.00
11 Mar, 2025 32.91 32.91 32.91 32.91 39.04 Thousand
10 Mar, 2025 32.27 32.27 32.27 32.27 12.89 Thousand
07 Mar, 2025 31.64 31.64 31.64 31.64 8501.00
06 Mar, 2025 30.14 30.14 30.13 30.14 65.55 Thousand
05 Mar, 2025 27.36 28.71 27.35 28.71 27.31 Thousand
04 Mar, 2025 26.7 27.36 24.81 27.35 88.04 Thousand
03 Mar, 2025 25.9 26.28 23.77 26.06 124.64 Thousand