Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 17.6 17.65 15.96 16.27 461.19 Thousand
09 Dec, 2024 17.0 17.04 15.42 16.81 58.8 Thousand
02 Dec, 2024 17.53 17.53 15.86 16.24 50.02 Thousand
25 Nov, 2024 16.7 16.7 15.11 16.7 131.95 Thousand
18 Nov, 2024 15.91 15.91 15.91 15.91 28.9 Thousand
11 Nov, 2024 18.0 18.49 16.75 16.75 30.49 Thousand
04 Nov, 2024 17.55 18.42 16.68 17.64 89.92 Thousand
28 Oct, 2024 18.22 18.22 17.5 17.55 72.28 Thousand
21 Oct, 2024 17.36 17.36 17.36 17.36 15.7 Thousand
14 Oct, 2024 16.54 16.54 16.54 16.54 42.19 Thousand