Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 29.15 | 30.58 | 29.0 | 30.55 | 18.27 Thousand |
| 02 May, 2025 | 29.0 | 31.2 | 29.0 | 29.13 | 24.87 Thousand |
| 30 Apr, 2025 | 29.06 | 30.55 | 28.0 | 29.74 | 6971.00 |
| 29 Apr, 2025 | 28.14 | 29.49 | 28.14 | 29.2 | 10.02 Thousand |
| 28 Apr, 2025 | 29.61 | 29.7 | 28.26 | 28.28 | 55.33 Thousand |
| 25 Apr, 2025 | 32.72 | 32.72 | 29.61 | 29.7 | 48.03 Thousand |
| 24 Apr, 2025 | 30.83 | 32.24 | 30.83 | 31.17 | 37.27 Thousand |
| 23 Apr, 2025 | 30.1 | 32.25 | 30.1 | 31.62 | 13.95 Thousand |
| 22 Apr, 2025 | 32.9 | 34.4 | 31.41 | 31.44 | 30.04 Thousand |
| 21 Apr, 2025 | 33.92 | 33.92 | 32.16 | 32.9 | 49.53 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM