Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.81 16.81 16.81 16.81 -
09 Dec, 2024 17.0 17.04 15.42 16.81 58.8 Thousand
06 Dec, 2024 16.24 16.24 16.24 16.24 -
05 Dec, 2024 16.24 16.24 16.24 16.24 -
04 Dec, 2024 16.24 16.24 16.24 16.24 -
03 Dec, 2024 16.24 16.24 16.24 16.24 -
02 Dec, 2024 17.53 17.53 15.86 16.24 50.02 Thousand
29 Nov, 2024 16.7 16.7 16.7 16.7 -
28 Nov, 2024 16.7 16.7 16.7 16.7 -
27 Nov, 2024 16.7 16.7 16.7 16.7 -