Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.5 | 30.46 | 28.5 | 30.46 | 75.64 Thousand |
| 16 May, 2025 | 30.75 | 30.75 | 29.0 | 29.01 | 16.67 Thousand |
| 15 May, 2025 | 28.75 | 30.3 | 28.75 | 29.79 | 8452.00 |
| 14 May, 2025 | 29.89 | 30.89 | 29.01 | 29.02 | 11.42 Thousand |
| 13 May, 2025 | 30.45 | 30.45 | 29.0 | 29.94 | 4294.00 |
| 12 May, 2025 | 28.38 | 29.79 | 28.38 | 29.78 | 39.55 Thousand |
| 09 May, 2025 | 28.72 | 30.2 | 28.15 | 28.38 | 18.66 Thousand |
| 08 May, 2025 | 31.9 | 31.9 | 29.26 | 29.57 | 23.56 Thousand |
| 07 May, 2025 | 29.71 | 30.95 | 28.6 | 30.8 | 23.68 Thousand |
| 06 May, 2025 | 30.55 | 32.05 | 29.35 | 29.85 | 27.07 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM