Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 20.3 | 20.3 | 19.9 | 20.0 | 7790.00 |
| 21 May, 2024 | 21.95 | 22.1 | 20.1 | 20.3 | 26.33 Thousand |
| 18 May, 2024 | 20.95 | 21.1 | 20.0 | 21.1 | 21.05 Thousand |
| 17 May, 2024 | 18.6 | 20.1 | 18.6 | 20.1 | 52.53 Thousand |
| 16 May, 2024 | 18.0 | 19.35 | 18.0 | 19.15 | 31.68 Thousand |
| 15 May, 2024 | 18.0 | 18.5 | 18.0 | 18.45 | 8471.00 |
| 14 May, 2024 | 18.95 | 18.95 | 17.9 | 17.95 | 68.95 Thousand |
| 13 May, 2024 | 19.1 | 19.1 | 17.85 | 18.8 | 4498.00 |
| 10 May, 2024 | 18.8 | 18.8 | 17.45 | 18.7 | 15.14 Thousand |
| 09 May, 2024 | 18.8 | 18.8 | 18.25 | 18.35 | 1742.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM