Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 18.8 | 19.0 | 18.0 | 18.15 | 8722.00 |
| 07 May, 2024 | 19.3 | 19.3 | 18.0 | 18.95 | 11.64 Thousand |
| 06 May, 2024 | 19.3 | 19.3 | 18.4 | 18.8 | 31.49 Thousand |
| 03 May, 2024 | 19.45 | 19.45 | 19.05 | 19.3 | 6761.00 |
| 02 May, 2024 | 19.8 | 19.85 | 18.5 | 19.5 | 31.64 Thousand |
| 30 Apr, 2024 | 18.5 | 19.2 | 18.0 | 19.0 | 14.48 Thousand |
| 29 Apr, 2024 | 19.0 | 19.2 | 18.05 | 18.55 | 19.81 Thousand |
| 26 Apr, 2024 | 19.1 | 19.2 | 18.2 | 19.0 | 37.92 Thousand |
| 25 Apr, 2024 | 18.75 | 19.2 | 18.75 | 19.05 | 5214.00 |
| 24 Apr, 2024 | 18.8 | 19.45 | 18.5 | 18.75 | 22.55 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM