Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 67.8 67.8 67.0 67.0 13 Thousand
21 Oct, 2002 67.5 68.0 67.0 67.8 32.14 Thousand
18 Oct, 2002 67.4 67.5 67.0 67.0 8200.00
17 Oct, 2002 67.0 67.4 67.0 67.0 56.21 Thousand
16 Oct, 2002 67.0 67.4 67.0 67.2 8570.00
15 Oct, 2002 67.2 67.2 67.2 67.2 -
14 Oct, 2002 66.9 67.9 66.3 67.2 24.01 Thousand
11 Oct, 2002 66.3 67.0 66.1 66.8 37.99 Thousand
10 Oct, 2002 67.8 68.0 66.8 67.0 10.38 Thousand
09 Oct, 2002 67.2 67.6 66.8 67.0 61.64 Thousand